Soc. Generale Discount Zert AIXA .../ DE000SW11XT0 /
| 2024-07-26 10:01:35 AM | Chg. +0.700 | Volume | Bid10:41:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | +3.60% | 0 Turnover: 0.000 |
20.110Bid Size: 3,000 | -Ask Size: - | 20.170 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:35 AM | 20.170 | 0 |
| 2024-07-26 | 9:46:51 AM | 19.920 | 0 |
| 2024-07-25 | 9:41:33 PM | 19.470 | 0 |
| 2024-07-25 | 9:07:57 PM | 19.510 | 0 |
| 2024-07-25 | 7:56:46 PM | 19.540 | 0 |
| 2024-07-25 | 6:56:43 PM | 19.500 | 0 |
| 2024-07-25 | 5:48:29 PM | 19.450 | 0 |
| 2024-07-25 | 4:43:06 PM | 19.170 | 0 |
| 2024-07-25 | 3:33:32 PM | 19.040 | 0 |
| 2024-07-25 | 2:25:01 PM | 19.070 | 0 |
| 2024-07-25 | 1:19:15 PM | 19.270 | 0 |
| 2024-07-25 | 12:38:23 PM | 19.430 | 0 |
| 2024-07-25 | 12:10:15 PM | 19.390 | 0 |
All quotes in EUR
