Soc. Generale Discount Zert AIXA .../ DE000SV29HX9 /
| 2024-08-16 11:47:12 AM | Chg. +0.850 | Volume | Bid7:08:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +4.58% | 0 Turnover: 0.000 |
18.940Bid Size: 750 | -Ask Size: - | 19.390 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:12 AM | 19.390 | 0 |
| 2024-08-15 | 10:04:43 AM | 18.540 | 0 |
| 2024-08-14 | 10:10:47 AM | 18.090 | 0 |
| 2024-08-13 | 9:37:07 PM | 17.910 | 0 |
| 2024-08-13 | 8:22:10 PM | 17.920 | 0 |
| 2024-08-13 | 7:06:13 PM | 17.920 | 0 |
| 2024-08-13 | 5:59:23 PM | 18.000 | 0 |
| 2024-08-13 | 4:53:58 PM | 18.090 | 0 |
| 2024-08-13 | 4:26:31 PM | 17.810 | 0 |
| 2024-08-13 | 3:52:59 PM | 17.680 | 0 |
| 2024-08-13 | 3:45:01 PM | 17.590 | 0 |
| 2024-08-13 | 2:31:47 PM | 17.710 | 0 |
| 2024-08-13 | 1:28:08 PM | 17.380 | 0 |
All quotes in EUR
