Soc. Generale Discount Zert AIXA .../ DE000SU547E7 /
| 30/08/2024 13:26:05 | Chg. -0.040 | Volume | Bid13:32:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.010EUR | -0.23% | 0 Turnover: 0.000 |
17.020Bid Size: 2,000 | -Ask Size: - | 17.110 | 16.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:26:05 | 17.010 | 0 |
| 30/08/2024 | 12:13:10 | 16.950 | 0 |
| 30/08/2024 | 10:57:26 | 17.110 | 0 |
| 30/08/2024 | 09:47:13 | 17.030 | 0 |
| 30/08/2024 | 08:48:12 | 17.030 | 0 |
| 29/08/2024 | 21:44:40 | 17.050 | 0 |
| 29/08/2024 | 21:28:12 | 17.050 | 0 |
| 29/08/2024 | 20:20:01 | 17.180 | 0 |
| 29/08/2024 | 19:09:01 | 17.180 | 0 |
| 29/08/2024 | 16:48:35 | 17.290 | 0 |
| 29/08/2024 | 16:41:15 | 17.240 | 0 |
| 29/08/2024 | 15:55:47 | 17.070 | 0 |
| 29/08/2024 | 15:34:40 | 17.060 | 0 |
All quotes in EUR
