| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:54:28 AM | 18.510 | 0 |
| 2024-06-25 | 9:42:57 PM | 18.400 | 0 |
| 2024-06-25 | 8:28:07 PM | 18.270 | 0 |
| 2024-06-25 | 7:27:55 PM | 18.270 | 0 |
| 2024-06-25 | 6:15:26 PM | 18.280 | 0 |
| 2024-06-25 | 5:08:08 PM | 18.370 | 0 |
| 2024-06-25 | 3:57:09 PM | 18.250 | 0 |
| 2024-06-25 | 2:56:50 PM | 18.210 | 0 |
| 2024-06-25 | 1:42:41 PM | 18.190 | 0 |
| 2024-06-25 | 12:29:21 PM | 18.250 | 0 |
| 2024-06-25 | 11:17:25 AM | 18.240 | 0 |
| 2024-06-25 | 10:21:28 AM | 18.170 | 0 |
| 2024-06-25 | 10:01:08 AM | 18.330 | 0 |