Soc. Generale Discount Zert AIXA .../ DE000SU547C1 /
| 2024-07-05 2:28:35 PM | Chg. +3.050 | Volume | Bid2:46:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.630EUR | +16.42% | 0 Turnover: 0.000 |
22.090Bid Size: 3,000 | -Ask Size: - | 21.690 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:28:35 PM | 21.630 | 0 |
| 2024-07-05 | 1:19:51 PM | 21.590 | 0 |
| 2024-07-05 | 12:49:08 PM | 21.560 | 0 |
| 2024-07-05 | 12:11:22 PM | 21.630 | 0 |
| 2024-07-05 | 11:02:23 AM | 21.620 | 0 |
| 2024-07-05 | 9:50:12 AM | 21.690 | 0 |
| 2024-07-05 | 9:40:12 AM | 21.530 | 0 |
| 2024-07-05 | 8:48:08 AM | 19.380 | 0 |
| 2024-07-04 | 9:44:38 PM | 18.580 | 0 |
| 2024-07-04 | 9:22:49 PM | 18.570 | 0 |
| 2024-07-04 | 8:12:53 PM | 18.560 | 0 |
| 2024-07-04 | 7:01:02 PM | 18.540 | 0 |
| 2024-07-04 | 5:52:50 PM | 18.540 | 0 |
All quotes in EUR
