Soc. Generale Discount Zert AIR 2.../ DE000SW85QU6 /
| 7/29/2024 10:48:20 AM | Chg. +1.030 | Volume | Bid10:57:31 AM | Ask10:57:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.350EUR | +0.79% | 0 Turnover: 0.000 |
131.640Bid Size: 2,000 | 131.730Ask Size: 2,000 | 131.350 | 130.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:48:20 AM | 131.350 | 0 |
| 7/29/2024 | 9:47:43 AM | 130.620 | 0 |
| 7/29/2024 | 8:51:26 AM | 130.330 | 0 |
| 7/29/2024 | 8:27:10 AM | 130.220 | 0 |
| 7/26/2024 | 9:47:49 PM | 130.320 | 0 |
| 7/26/2024 | 8:44:48 PM | 130.370 | 0 |
| 7/26/2024 | 7:43:27 PM | 130.420 | 0 |
| 7/26/2024 | 6:42:53 PM | 130.420 | 0 |
| 7/26/2024 | 5:34:02 PM | 130.380 | 0 |
| 7/26/2024 | 4:29:19 PM | 130.280 | 0 |
| 7/26/2024 | 3:20:48 PM | 130.300 | 0 |
| 7/26/2024 | 2:15:50 PM | 130.290 | 0 |
| 7/26/2024 | 1:08:05 PM | 130.360 | 0 |
All quotes in EUR
