| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:06:43 PM | 130.120 | 0 |
| 2024-07-26 | 11:28:49 AM | 129.640 | 0 |
| 2024-07-26 | 10:52:51 AM | 129.680 | 0 |
| 2024-07-26 | 10:09:21 AM | 129.010 | 0 |
| 2024-07-26 | 9:51:38 AM | 129.030 | 0 |
| 2024-07-26 | 8:48:40 AM | 128.650 | 0 |
| 2024-07-25 | 9:38:42 PM | 128.610 | 0 |
| 2024-07-25 | 9:26:14 PM | 128.700 | 0 |
| 2024-07-25 | 8:14:47 PM | 128.670 | 0 |
| 2024-07-25 | 4:56:07 PM | 128.150 | 0 |
| 2024-07-25 | 3:43:22 PM | 127.480 | 0 |
| 2024-07-25 | 2:34:26 PM | 126.710 | 0 |
| 2024-07-25 | 1:20:47 PM | 127.110 | 0 |