Soc. Generale Discount Zert AIR 2.../ DE000SW7GAY3 /
| 7/31/2024 10:54:12 AM | Chg. +5.400 | Volume | Bid11:49:37 AM | Ask11:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.720EUR | +4.02% | 0 Turnover: 0.000 |
139.060Bid Size: 2,000 | 139.150Ask Size: 2,000 | 139.810 | 139.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:54:12 AM | 139.720 | 0 |
| 7/31/2024 | 9:51:06 AM | 139.810 | 0 |
| 7/30/2024 | 9:38:47 PM | 134.320 | 0 |
| 7/30/2024 | 9:20:21 PM | 134.320 | 0 |
| 7/30/2024 | 4:29:48 PM | 134.160 | 0 |
| 7/30/2024 | 3:27:03 PM | 133.280 | 0 |
| 7/30/2024 | 2:23:30 PM | 132.070 | 0 |
| 7/30/2024 | 1:17:17 PM | 132.700 | 0 |
| 7/30/2024 | 12:05:35 PM | 132.260 | 0 |
| 7/30/2024 | 11:10:18 AM | 132.040 | 0 |
| 7/30/2024 | 10:52:13 AM | 131.700 | 0 |
| 7/30/2024 | 9:49:50 AM | 131.940 | 0 |
| 7/30/2024 | 8:50:53 AM | 130.740 | 0 |
All quotes in EUR
