| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:49 PM | 130.950 | 0 |
| 2024-07-29 | 9:26:02 PM | 130.790 | 0 |
| 2024-07-29 | 8:21:33 PM | 130.870 | 0 |
| 2024-07-29 | 7:16:36 PM | 130.910 | 0 |
| 2024-07-29 | 6:00:22 PM | 130.830 | 0 |
| 2024-07-29 | 4:44:31 PM | 130.770 | 0 |
| 2024-07-29 | 3:35:12 PM | 131.190 | 0 |
| 2024-07-29 | 2:35:04 PM | 132.160 | 0 |
| 2024-07-29 | 1:24:01 PM | 132.300 | 0 |
| 2024-07-29 | 12:12:21 PM | 132.780 | 0 |
| 2024-07-29 | 10:59:11 AM | 132.770 | 0 |
| 2024-07-29 | 9:51:25 AM | 131.530 | 0 |
| 2024-07-29 | 8:13:11 AM | 131.360 | 0 |