Soc. Generale Discount Zert AIL 2.../ DE000SY52T14 /
| 06/01/2025 21:50:28 | Chg. +1.560 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 155.410EUR | +1.01% | 0 Turnover: 0.000 |
155.740Bid Size: 200 | 158.490Ask Size: 200 | 157.790 | 155.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 21:50:28 | 155.410 | 0 |
| 06/01/2025 | 20:17:27 | 156.540 | 0 |
| 06/01/2025 | 19:01:02 | 157.050 | 0 |
| 06/01/2025 | 17:56:40 | 157.670 | 0 |
| 06/01/2025 | 17:37:41 | 157.790 | 0 |
| 06/01/2025 | 16:44:40 | 157.590 | 0 |
| 06/01/2025 | 15:31:36 | 156.100 | 0 |
| 06/01/2025 | 14:19:41 | 156.210 | 0 |
| 06/01/2025 | 13:14:24 | 156.940 | 0 |
| 06/01/2025 | 12:07:57 | 155.180 | 0 |
| 06/01/2025 | 11:02:27 | 155.220 | 0 |
| 06/01/2025 | 09:55:43 | 155.830 | 0 |
| 06/01/2025 | 09:08:00 | 155.500 | 0 |
All quotes in EUR
