| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 8:56:30 AM | 155.670 | 0 |
| 2025-01-03 | 9:51:01 PM | 153.850 | 0 |
| 2025-01-03 | 9:09:14 PM | 153.930 | 0 |
| 2025-01-03 | 7:52:49 PM | 153.890 | 0 |
| 2025-01-03 | 6:51:35 PM | 154.270 | 0 |
| 2025-01-03 | 5:50:58 PM | 154.250 | 0 |
| 2025-01-03 | 4:46:54 PM | 154.690 | 0 |
| 2025-01-03 | 4:20:31 PM | 154.490 | 0 |
| 2025-01-03 | 3:39:18 PM | 154.780 | 0 |
| 2025-01-03 | 2:31:25 PM | 155.030 | 0 |
| 2025-01-03 | 1:17:03 PM | 155.230 | 0 |
| 2025-01-03 | 12:09:09 PM | 155.090 | 0 |
| 2025-01-03 | 10:56:08 AM | 155.390 | 0 |