Soc. Generale Discount Zert Aegon.../ DE000SU2GHV7 /
| 08.08.2024 21:48:57 | Diff. +0.070 | Volumen | Geld21:54:50 | Brief21:54:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.270EUR | +1.35% | 0 Umsatz: 0.000 |
5.270Geld Vol: 2'000 | 5.300Brief Vol: 2'000 | 5.280 | 5.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:48:57 | 5.270 | 0 |
| 08.08.2024 | 20:52:52 | 5.280 | 0 |
| 08.08.2024 | 19:49:20 | 5.260 | 0 |
| 08.08.2024 | 18:47:41 | 5.250 | 0 |
| 08.08.2024 | 17:47:01 | 5.230 | 0 |
| 08.08.2024 | 16:37:17 | 5.250 | 0 |
| 08.08.2024 | 15:54:30 | 5.250 | 0 |
| 08.08.2024 | 15:31:50 | 5.260 | 0 |
| 08.08.2024 | 14:54:30 | 5.260 | 0 |
| 08.08.2024 | 14:20:57 | 5.230 | 0 |
| 08.08.2024 | 13:17:05 | 5.240 | 0 |
| 08.08.2024 | 12:11:11 | 5.240 | 0 |
| 08.08.2024 | 11:00:01 | 5.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
