| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:54:10 AM | 5.210 | 0 |
| 2024-08-08 | 9:18:28 AM | 5.220 | 0 |
| 2024-08-07 | 7:11:53 PM | 5.200 | 0 |
| 2024-08-07 | 5:57:35 PM | 5.250 | 0 |
| 2024-08-07 | 4:50:31 PM | 5.260 | 0 |
| 2024-08-07 | 4:36:17 PM | 5.260 | 0 |
| 2024-08-07 | 4:30:45 PM | 5.250 | 0 |
| 2024-08-07 | 3:40:29 PM | 5.270 | 0 |
| 2024-08-07 | 2:26:35 PM | 5.250 | 0 |
| 2024-08-07 | 1:18:57 PM | 5.240 | 0 |
| 2024-08-07 | 12:11:02 PM | 5.230 | 0 |
| 2024-08-07 | 11:02:11 AM | 5.210 | 0 |
| 2024-08-07 | 10:00:41 AM | 5.210 | 0 |