Soc. Generale Discount Zert Aegon.../ DE000SY0PA24 /
| 15/10/2024 18:30:10 | Chg. +0.050 | Volume | Bid19:08:15 | Demandez à19:08:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.760EUR | +0.88% | 0 Chiffrre d'affaires: 0.000 |
5.760Bid taille: 1,800 | 5.800Ask la taille: 1,800 | 5.820 | 5.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:30:10 | 5.760 | 0 |
| 15/10/2024 | 17:26:34 | 5.780 | 0 |
| 15/10/2024 | 16:25:39 | 5.760 | 0 |
| 15/10/2024 | 15:18:52 | 5.780 | 0 |
| 15/10/2024 | 14:17:53 | 5.790 | 0 |
| 15/10/2024 | 13:08:44 | 5.790 | 0 |
| 15/10/2024 | 12:07:35 | 5.790 | 0 |
| 15/10/2024 | 10:53:33 | 5.820 | 0 |
| 15/10/2024 | 10:32:25 | 5.820 | 0 |
| 15/10/2024 | 09:50:16 | 5.780 | 0 |
| 15/10/2024 | 08:53:52 | 5.700 | 0 |
| 14/10/2024 | 21:40:34 | 5.710 | 0 |
| 14/10/2024 | 21:14:22 | 5.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
