| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:55:57 AM | 6.080 | 0 |
| 2024-11-18 | 9:38:23 PM | 6.080 | 0 |
| 2024-11-18 | 9:06:09 PM | 6.080 | 0 |
| 2024-11-18 | 8:04:15 PM | 6.090 | 0 |
| 2024-11-18 | 7:02:53 PM | 6.110 | 0 |
| 2024-11-18 | 6:02:09 PM | 6.090 | 0 |
| 2024-11-18 | 4:50:18 PM | 6.110 | 0 |
| 2024-11-18 | 4:05:49 PM | 6.100 | 0 |
| 2024-11-18 | 3:35:14 PM | 6.100 | 0 |
| 2024-11-18 | 2:19:47 PM | 6.090 | 0 |
| 2024-11-18 | 1:16:10 PM | 6.100 | 0 |
| 2024-11-18 | 12:49:47 PM | 6.110 | 0 |
| 2024-11-18 | 12:15:03 PM | 6.120 | 0 |