| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:37 PM | 5.380 | 0 |
| 2024-09-12 | 7:18:20 PM | 5.370 | 0 |
| 2024-09-12 | 6:06:21 PM | 5.350 | 0 |
| 2024-09-12 | 4:55:04 PM | 5.370 | 0 |
| 2024-09-12 | 3:59:02 PM | 5.330 | 0 |
| 2024-09-12 | 3:43:29 PM | 5.340 | 0 |
| 2024-09-12 | 2:27:28 PM | 5.380 | 0 |
| 2024-09-12 | 1:13:27 PM | 5.390 | 0 |
| 2024-09-12 | 11:57:39 AM | 5.400 | 0 |
| 2024-09-12 | 11:20:37 AM | 5.400 | 0 |
| 2024-09-12 | 10:53:55 AM | 5.380 | 0 |
| 2024-09-12 | 9:45:13 AM | 5.420 | 0 |
| 2024-09-12 | 9:19:02 AM | 5.410 | 0 |