Soc. Generale Discount Zert Aegon.../ DE000SY0EA50 /
| 31/01/2025 21:49:08 | Chg. -0.020 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -0.32% | 0 Turnover: 0.000 |
6.180Bid Size: 2,000 | 6.210Ask Size: 2,000 | 6.220 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 21:49:08 | 6.170 | 0 |
| 31/01/2025 | 21:15:24 | 6.160 | 0 |
| 31/01/2025 | 20:13:29 | 6.180 | 0 |
| 31/01/2025 | 19:12:27 | 6.200 | 0 |
| 31/01/2025 | 17:55:57 | 6.190 | 0 |
| 31/01/2025 | 16:39:37 | 6.180 | 0 |
| 31/01/2025 | 16:10:48 | 6.200 | 0 |
| 31/01/2025 | 15:35:49 | 6.220 | 0 |
| 31/01/2025 | 14:21:12 | 6.220 | 0 |
| 31/01/2025 | 13:14:29 | 6.210 | 0 |
| 31/01/2025 | 12:04:25 | 6.210 | 0 |
| 31/01/2025 | 11:01:44 | 6.200 | 0 |
| 31/01/2025 | 09:45:33 | 6.200 | 0 |
All quotes in EUR
