| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 21:40:33 | 5.970 | 0 |
| 18/11/2024 | 21:18:18 | 5.970 | 0 |
| 18/11/2024 | 20:10:50 | 5.980 | 0 |
| 18/11/2024 | 18:55:43 | 5.980 | 0 |
| 18/11/2024 | 17:53:25 | 5.980 | 0 |
| 18/11/2024 | 16:47:32 | 5.980 | 0 |
| 18/11/2024 | 16:07:37 | 5.980 | 0 |
| 18/11/2024 | 15:44:00 | 5.980 | 0 |
| 18/11/2024 | 14:36:06 | 5.970 | 0 |
| 18/11/2024 | 13:27:59 | 5.980 | 0 |
| 18/11/2024 | 12:50:42 | 5.980 | 0 |
| 18/11/2024 | 12:12:40 | 5.990 | 0 |
| 18/11/2024 | 10:56:23 | 5.980 | 0 |