Soc. Generale Discount Zert Aegon.../ DE000SY0EA76 /
| 08/08/2024 21:40:06 | Chg. +0.060 | Volume | Bid21:54:22 | Ask21:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +1.17% | 0 Turnover: 0.000 |
5.190Bid Size: 2,000 | 5.230Ask Size: 2,000 | 5.200 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:06 | 5.190 | 0 |
| 08/08/2024 | 21:05:00 | 5.200 | 0 |
| 08/08/2024 | 20:00:04 | 5.190 | 0 |
| 08/08/2024 | 18:52:56 | 5.180 | 0 |
| 08/08/2024 | 17:43:09 | 5.150 | 0 |
| 08/08/2024 | 16:40:35 | 5.170 | 0 |
| 08/08/2024 | 15:50:12 | 5.170 | 0 |
| 08/08/2024 | 15:39:23 | 5.180 | 0 |
| 08/08/2024 | 14:43:14 | 5.180 | 0 |
| 08/08/2024 | 14:25:00 | 5.140 | 0 |
| 08/08/2024 | 13:09:47 | 5.150 | 0 |
| 08/08/2024 | 12:07:00 | 5.150 | 0 |
| 08/08/2024 | 11:03:06 | 5.160 | 0 |
All quotes in EUR
