Soc. Generale Discount Zert ADS 3.../ DE000SY9PEZ7 /
| 07/01/2025 21:46:25 | Chg. +0.560 | Volume | Bid21:59:10 | Demandez à21:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 181.830EUR | +0.31% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 182.040 | 181.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 21:46:25 | 181.830 | 0 |
| 07/01/2025 | 21:16:21 | 181.830 | 0 |
| 07/01/2025 | 20:11:28 | 181.840 | 0 |
| 07/01/2025 | 19:04:06 | 181.930 | 0 |
| 07/01/2025 | 17:59:14 | 181.920 | 0 |
| 07/01/2025 | 16:49:11 | 181.830 | 0 |
| 07/01/2025 | 15:37:09 | 182.010 | 0 |
| 07/01/2025 | 14:29:25 | 182.010 | 0 |
| 07/01/2025 | 13:19:42 | 182.030 | 0 |
| 07/01/2025 | 12:12:53 | 182.000 | 0 |
| 07/01/2025 | 11:05:16 | 181.940 | 0 |
| 07/01/2025 | 09:54:14 | 182.040 | 0 |
| 06/01/2025 | 21:48:07 | 181.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
