| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:28:41 PM | 181.390 | 0 |
| 2025-01-06 | 8:26:01 PM | 181.510 | 0 |
| 2025-01-06 | 7:12:20 PM | 181.540 | 0 |
| 2025-01-06 | 6:04:21 PM | 181.460 | 0 |
| 2025-01-06 | 5:43:19 PM | 181.450 | 0 |
| 2025-01-06 | 4:51:36 PM | 181.030 | 0 |
| 2025-01-06 | 3:36:12 PM | 180.900 | 0 |
| 2025-01-06 | 2:28:01 PM | 181.150 | 0 |
| 2025-01-06 | 1:18:26 PM | 181.470 | 0 |
| 2025-01-06 | 12:10:29 PM | 180.760 | 0 |
| 2025-01-06 | 11:04:42 AM | 180.710 | 0 |
| 2025-01-06 | 9:56:10 AM | 180.840 | 0 |
| 2025-01-06 | 9:17:25 AM | 180.550 | 0 |