Soc. Generale Discount Zert ADS 2.../ DE000SU0EDK8 /
| 10/11/2024 9:41:37 PM | Chg. -0.020 | Volume | Bid9:49:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.760EUR | -0.03% | 0 Turnover: 0.000 |
78.710Bid Size: 1,000 | -Ask Size: - | 78.840 | 78.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:41:37 PM | 78.760 | 0 |
| 10/11/2024 | 8:27:21 PM | 78.760 | 0 |
| 10/11/2024 | 7:21:36 PM | 78.790 | 0 |
| 10/11/2024 | 6:05:32 PM | 78.760 | 0 |
| 10/11/2024 | 5:40:56 PM | 78.760 | 0 |
| 10/11/2024 | 5:02:29 PM | 78.820 | 0 |
| 10/11/2024 | 3:49:36 PM | 78.820 | 0 |
| 10/11/2024 | 3:35:47 PM | 78.820 | 0 |
| 10/11/2024 | 2:34:38 PM | 78.840 | 0 |
| 10/11/2024 | 1:22:45 PM | 78.830 | 0 |
| 10/11/2024 | 12:18:11 PM | 78.820 | 0 |
| 10/11/2024 | 11:11:06 AM | 78.820 | 0 |
| 10/11/2024 | 9:56:45 AM | 78.830 | 0 |
All quotes in EUR
