| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:07:16 | 77,830 | 0 |
| 10.07.2024 | 09:58:05 | 77,820 | 0 |
| 10.07.2024 | 09:48:19 | 77,820 | 0 |
| 10.07.2024 | 08:46:22 | 77,760 | 0 |
| 10.07.2024 | 08:13:58 | 77,760 | 0 |
| 09.07.2024 | 21:42:28 | 77,760 | 0 |
| 09.07.2024 | 21:06:48 | 77,780 | 0 |
| 09.07.2024 | 19:59:39 | 77,780 | 0 |
| 09.07.2024 | 18:47:34 | 77,780 | 0 |
| 09.07.2024 | 17:46:04 | 77,780 | 0 |
| 09.07.2024 | 17:27:01 | 77,810 | 0 |
| 09.07.2024 | 16:34:42 | 77,810 | 0 |
| 09.07.2024 | 15:30:11 | 77,820 | 0 |