Soc. Generale Discount Zert ADS 2.../ DE000SU0EDK8 /
| 28/06/2024 21:49:23 | Chg. +0.010 | Volume | Bid21:57:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | +0.01% | 0 Turnover: 0.000 |
77.740Bid Size: 2,000 | -Ask Size: - | 77.790 | 77.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:49:23 | 77.750 | 0 |
| 28/06/2024 | 20:23:50 | 77.740 | 0 |
| 28/06/2024 | 19:07:17 | 77.740 | 0 |
| 28/06/2024 | 17:57:52 | 77.740 | 0 |
| 28/06/2024 | 16:44:52 | 77.790 | 0 |
| 28/06/2024 | 15:35:29 | 77.780 | 0 |
| 28/06/2024 | 14:26:06 | 77.760 | 0 |
| 28/06/2024 | 13:22:32 | 77.760 | 0 |
| 28/06/2024 | 12:09:19 | 77.780 | 0 |
| 28/06/2024 | 11:04:47 | 77.770 | 0 |
| 28/06/2024 | 11:03:38 | 77.770 | 0 |
| 28/06/2024 | 09:59:33 | 77.780 | 0 |
| 28/06/2024 | 09:22:43 | 77.790 | 0 |
All quotes in EUR
