Soc. Generale Discount Zert ADS 2.../ DE000SW9LRC9 /
| 05/07/2024 21:44:34 | Var. +1.230 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 213.460EUR | +0.58% | 0 Fatturato: 0.000 |
213.490Quantità in denaro: 750 | 214.120Quantità in lettera: 750 | 215.050 | 212.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:34 | 213.460 | 0 |
| 05/07/2024 | 20:20:39 | 212.950 | 0 |
| 05/07/2024 | 19:09:58 | 213.170 | 0 |
| 05/07/2024 | 17:57:12 | 213.300 | 0 |
| 05/07/2024 | 17:32:50 | 213.280 | 0 |
| 05/07/2024 | 16:41:30 | 212.630 | 0 |
| 05/07/2024 | 15:31:24 | 214.420 | 0 |
| 05/07/2024 | 14:29:46 | 214.970 | 0 |
| 05/07/2024 | 13:18:30 | 215.050 | 0 |
| 05/07/2024 | 12:40:25 | 214.850 | 0 |
| 05/07/2024 | 12:09:41 | 214.870 | 0 |
| 05/07/2024 | 10:55:55 | 214.300 | 0 |
| 05/07/2024 | 09:50:58 | 213.540 | 0 |
Tutte le quotazioni in EUR
