Soc. Generale Discount Zert ABNB .../ DE000SV9N7Y3 /
| 30/08/2024 21:51:37 | Chg. +0.290 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.010EUR | +0.27% | 0 Turnover: 0.000 |
106.020Bid Size: 150 | -Ask Size: - | 106.120 | 105.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:51:37 | 106.010 | 0 |
| 30/08/2024 | 21:09:58 | 105.800 | 0 |
| 30/08/2024 | 20:02:54 | 105.580 | 0 |
| 30/08/2024 | 18:57:46 | 105.640 | 0 |
| 30/08/2024 | 17:49:10 | 105.500 | 0 |
| 30/08/2024 | 16:47:23 | 106.120 | 0 |
| 30/08/2024 | 15:39:35 | 105.680 | 0 |
| 30/08/2024 | 14:26:09 | 105.530 | 0 |
| 30/08/2024 | 13:12:20 | 105.560 | 0 |
| 30/08/2024 | 12:02:50 | 105.620 | 0 |
| 30/08/2024 | 10:58:53 | 105.620 | 0 |
| 30/08/2024 | 09:45:54 | 105.620 | 0 |
| 30/08/2024 | 08:51:38 | 105.130 | 0 |
All quotes in EUR
