| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:42:25 PM | 105.720 | 0 |
| 2024-08-29 | 9:11:07 PM | 105.630 | 0 |
| 2024-08-29 | 8:10:57 PM | 106.460 | 0 |
| 2024-08-29 | 7:08:03 PM | 106.530 | 0 |
| 2024-08-29 | 5:51:46 PM | 106.430 | 0 |
| 2024-08-29 | 4:45:57 PM | 106.460 | 0 |
| 2024-08-29 | 4:22:55 PM | 106.330 | 0 |
| 2024-08-29 | 3:49:33 PM | 106.130 | 0 |
| 2024-08-29 | 3:32:13 PM | 106.920 | 0 |
| 2024-08-29 | 3:14:58 PM | 106.380 | 0 |
| 2024-08-29 | 2:18:44 PM | 106.150 | 0 |
| 2024-08-29 | 1:05:50 PM | 106.060 | 0 |
| 2024-08-29 | 11:59:51 AM | 106.080 | 0 |