Soc. Generale Discount Zert AAPL .../ DE000SU6P8Y4 /
| 11/10/2024 21:42:35 | Chg. +0.010 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 171.390EUR | +0.01% | 0 Turnover: 0.000 |
171.350Bid Size: 3,000 | 171.360Ask Size: 3,000 | 171.450 | 171.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:42:35 | 171.390 | 0 |
| 11/10/2024 | 21:09:40 | 171.350 | 0 |
| 11/10/2024 | 20:02:58 | 171.260 | 0 |
| 11/10/2024 | 18:56:14 | 171.210 | 0 |
| 11/10/2024 | 17:52:31 | 171.260 | 0 |
| 11/10/2024 | 17:40:28 | 171.140 | 0 |
| 11/10/2024 | 16:47:26 | 171.270 | 0 |
| 11/10/2024 | 15:39:14 | 171.320 | 0 |
| 11/10/2024 | 15:36:57 | 171.300 | 0 |
| 11/10/2024 | 14:29:24 | 171.260 | 0 |
| 11/10/2024 | 13:28:12 | 171.450 | 0 |
| 11/10/2024 | 12:14:24 | 171.290 | 0 |
| 11/10/2024 | 11:12:15 | 171.140 | 0 |
All quotes in EUR
