Soc. Generale Discount Zert AAPL .../ DE000SU6P8Y4 /
| 09.09.2024 17:05:08 | Zm. +0,540 | Wolumen | Bid17:22:24 | Ask17:22:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 166,900EUR | +0,32% | 0 Obrót: 0.000 |
166,900Wolumen Bid: 15 000 | 166,920Wolumen Ask: 15 000 | 167,170 | 166,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 17:05:08 | 166,900 | 0 |
| 09.09.2024 | 15:54:57 | 166,930 | 0 |
| 09.09.2024 | 15:53:12 | 166,960 | 0 |
| 09.09.2024 | 14:43:08 | 166,970 | 0 |
| 09.09.2024 | 13:37:37 | 167,170 | 0 |
| 09.09.2024 | 12:25:48 | 167,150 | 0 |
| 09.09.2024 | 11:31:16 | 167,070 | 0 |
| 09.09.2024 | 11:17:45 | 167,080 | 0 |
| 09.09.2024 | 10:01:15 | 166,970 | 0 |
| 09.09.2024 | 08:47:42 | 166,780 | 0 |
| 06.09.2024 | 21:45:16 | 166,360 | 0 |
| 06.09.2024 | 21:29:54 | 166,360 | 0 |
| 06.09.2024 | 20:18:58 | 166,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
