Soc. Generale Discount Zert AAPL .../ DE000SW20SL8 /
| 04/09/2024 19:05:17 | Chg. -0.550 | Volume | Bid19:26:23 | Ask19:26:23 | High | Low |
|---|---|---|---|---|---|---|
| 152.940EUR | -0.36% | 0 Turnover: 0.000 |
153.050Bid Size: 9,000 | 153.060Ask Size: 9,000 | 153.470 | 152.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:05:17 | 152.940 | 0 |
| 04/09/2024 | 17:50:41 | 152.990 | 0 |
| 04/09/2024 | 16:57:12 | 152.800 | 0 |
| 04/09/2024 | 16:48:36 | 152.900 | 0 |
| 04/09/2024 | 15:45:28 | 153.330 | 0 |
| 04/09/2024 | 14:34:49 | 153.470 | 0 |
| 04/09/2024 | 13:19:11 | 153.420 | 0 |
| 04/09/2024 | 12:09:33 | 153.360 | 0 |
| 04/09/2024 | 10:58:19 | 153.360 | 0 |
| 04/09/2024 | 09:54:54 | 153.260 | 0 |
| 04/09/2024 | 08:50:25 | 153.320 | 0 |
| 04/09/2024 | 08:22:29 | 153.400 | 0 |
| 03/09/2024 | 21:47:31 | 153.490 | 0 |
All quotes in EUR
