Soc. Generale Discount Zert AAPL .../ DE000SW20SL8 /
04/09/2024 16:57:12 | Chg. -0.690 | Volume | Bid17:10:55 | Demandez à17:10:55 | Haut | Bas |
---|---|---|---|---|---|---|
152.800EUR | -0.45% | 0 Chiffrre d'affaires: 0.000 |
152.980Bid taille: 9,000 | 152.990Ask la taille: 9,000 | 153.470 | 152.800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/09/2024 | 16:57:12 | 152.800 | 0 |
04/09/2024 | 16:48:36 | 152.900 | 0 |
04/09/2024 | 15:45:28 | 153.330 | 0 |
04/09/2024 | 14:34:49 | 153.470 | 0 |
04/09/2024 | 13:19:11 | 153.420 | 0 |
04/09/2024 | 12:09:33 | 153.360 | 0 |
04/09/2024 | 10:58:19 | 153.360 | 0 |
04/09/2024 | 09:54:54 | 153.260 | 0 |
04/09/2024 | 08:50:25 | 153.320 | 0 |
04/09/2024 | 08:22:29 | 153.400 | 0 |
03/09/2024 | 21:47:31 | 153.490 | 0 |
03/09/2024 | 20:27:37 | 153.630 | 0 |
03/09/2024 | 19:15:17 | 153.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR