Soc. Generale Discount Zert AAPL .../ DE000SW20SH6 /
| 04/09/2024 21:42:35 | Chg. -0.340 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.34% | 0 Turnover: 0.000 |
99.030Bid Size: 2,000 | -Ask Size: - | 99.280 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:42:35 | 99.030 | 0 |
| 04/09/2024 | 20:54:51 | 99.050 | 0 |
| 04/09/2024 | 19:39:23 | 99.080 | 0 |
| 04/09/2024 | 18:26:13 | 98.970 | 0 |
| 04/09/2024 | 17:19:02 | 99.020 | 0 |
| 04/09/2024 | 16:59:13 | 98.910 | 0 |
| 04/09/2024 | 16:17:14 | 99.070 | 0 |
| 04/09/2024 | 15:04:14 | 99.250 | 0 |
| 04/09/2024 | 13:57:36 | 99.280 | 0 |
| 04/09/2024 | 12:57:08 | 99.270 | 0 |
| 04/09/2024 | 11:55:09 | 99.240 | 0 |
| 04/09/2024 | 10:51:27 | 99.230 | 0 |
| 04/09/2024 | 09:48:07 | 99.190 | 0 |
All quotes in EUR
