Soc. Generale Discount Zert AAPL .../ DE000SV9N784 /
| 06/09/2024 18:00:38 | Chg. +0.28 | Volume | Bid18:06:48 | Ask18:06:48 | High | Low |
|---|---|---|---|---|---|---|
| 144.03EUR | +0.19% | - Turnover: - |
144.08Bid Size: 9,000 | -Ask Size: - | 144.06 | 143.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:00:38 | 144.03 | 0 |
| 06/09/2024 | 17:30:51 | 143.81 | 0 |
| 06/09/2024 | 17:00:35 | 143.50 | 0 |
| 06/09/2024 | 16:30:45 | 144.01 | 0 |
| 06/09/2024 | 16:00:48 | 144.06 | 0 |
| 06/09/2024 | 15:31:10 | 143.86 | 0 |
| 06/09/2024 | 15:00:57 | 143.52 | 0 |
| 06/09/2024 | 14:30:51 | 143.57 | 0 |
| 06/09/2024 | 14:00:48 | 143.74 | 0 |
| 06/09/2024 | 13:30:52 | 143.75 | 0 |
| 06/09/2024 | 13:01:12 | 143.74 | 0 |
| 06/09/2024 | 12:00:28 | 143.67 | 0 |
| 06/09/2024 | 11:31:06 | 143.71 | 0 |
All quotes in EUR
