| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:19 AM | 143.65 | 0 |
| 2024-09-06 | 10:30:42 AM | 143.62 | 0 |
| 2024-09-06 | 10:00:44 AM | 143.59 | 0 |
| 2024-09-06 | 9:47:56 AM | 143.68 | 0 |
| 2024-09-06 | 9:31:37 AM | 143.61 | 0 |
| 2024-09-06 | 9:00:41 AM | 143.58 | 0 |
| 2024-09-06 | 8:30:54 AM | 143.60 | 0 |
| 2024-09-06 | 8:00:33 AM | 143.63 | 0 |
| 2024-09-05 | 9:30:23 PM | 143.75 | 0 |
| 2024-09-05 | 9:00:22 PM | 143.76 | 0 |
| 2024-09-05 | 8:30:20 PM | 143.70 | 0 |
| 2024-09-05 | 8:00:29 PM | 143.72 | 0 |
| 2024-09-05 | 7:30:26 PM | 143.80 | 0 |