Soc. Generale Discount Zert AAPL .../ DE000SV9N768 /
| 9/4/2024 7:02:01 PM | Chg. -0.410 | Volume | Bid8:00:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.970EUR | -0.38% | 0 Turnover: 0.000 |
108.140Bid Size: 9,000 | -Ask Size: - | 108.390 | 107.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:02:01 PM | 107.970 | 0 |
| 9/4/2024 | 5:58:31 PM | 108.020 | 0 |
| 9/4/2024 | 4:58:00 PM | 107.870 | 0 |
| 9/4/2024 | 4:54:55 PM | 107.900 | 0 |
| 9/4/2024 | 3:42:01 PM | 108.270 | 0 |
| 9/4/2024 | 2:26:54 PM | 108.390 | 0 |
| 9/4/2024 | 1:17:49 PM | 108.340 | 0 |
| 9/4/2024 | 12:02:26 PM | 108.280 | 0 |
| 9/4/2024 | 11:00:36 AM | 108.290 | 0 |
| 9/4/2024 | 9:47:17 AM | 108.210 | 0 |
| 9/4/2024 | 8:57:31 AM | 108.260 | 0 |
| 9/4/2024 | 8:25:53 AM | 108.310 | 0 |
| 9/3/2024 | 9:50:55 PM | 108.380 | 0 |
All quotes in EUR
