| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:16 AM | 109.560 | 0 |
| 2024-07-26 | 9:39:30 PM | 109.600 | 0 |
| 2024-07-26 | 9:08:17 PM | 109.600 | 0 |
| 2024-07-26 | 8:03:44 PM | 109.560 | 0 |
| 2024-07-26 | 6:52:35 PM | 109.500 | 0 |
| 2024-07-26 | 5:49:08 PM | 109.590 | 0 |
| 2024-07-26 | 4:33:45 PM | 109.620 | 0 |
| 2024-07-26 | 3:19:15 PM | 109.580 | 0 |
| 2024-07-26 | 2:14:11 PM | 109.580 | 0 |
| 2024-07-26 | 1:12:25 PM | 109.620 | 0 |
| 2024-07-26 | 12:08:52 PM | 109.640 | 0 |
| 2024-07-26 | 11:28:50 AM | 109.640 | 0 |
| 2024-07-26 | 11:04:26 AM | 109.670 | 0 |