Soc. Generale Discount Zert AAPL .../ DE000SV9N768 /
| 04.09.2024 19:02:01 | Diff. -0.410 | Volumen | Geld20:13:05 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 107.970EUR | -0.38% | 0 Umsatz: 0.000 |
108.100Geld Vol: 9'000 | -Brief Vol: - | 108.390 | 107.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:02:01 | 107.970 | 0 |
| 04.09.2024 | 17:58:31 | 108.020 | 0 |
| 04.09.2024 | 16:58:00 | 107.870 | 0 |
| 04.09.2024 | 16:54:55 | 107.900 | 0 |
| 04.09.2024 | 15:42:01 | 108.270 | 0 |
| 04.09.2024 | 14:26:54 | 108.390 | 0 |
| 04.09.2024 | 13:17:49 | 108.340 | 0 |
| 04.09.2024 | 12:02:26 | 108.280 | 0 |
| 04.09.2024 | 11:00:36 | 108.290 | 0 |
| 04.09.2024 | 09:47:17 | 108.210 | 0 |
| 04.09.2024 | 08:57:31 | 108.260 | 0 |
| 04.09.2024 | 08:25:53 | 108.310 | 0 |
| 03.09.2024 | 21:50:55 | 108.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
