Soc. Generale Discount Zert AAPL .../ DE000SV9N792 /
| 05.09.2024 21:39:35 | Diff. -0,300 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161,650EUR | -0,19% | 0 Umsatz: 0.000 |
161,660Geld Vol: 2.000 | 161,670Brief Vol: 2.000 | 162,080 | 161,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:39:35 | 161,650 | 0 |
| 05.09.2024 | 20:53:25 | 161,670 | 0 |
| 05.09.2024 | 19:49:44 | 161,690 | 0 |
| 05.09.2024 | 18:49:28 | 161,720 | 0 |
| 05.09.2024 | 17:47:43 | 161,870 | 0 |
| 05.09.2024 | 16:47:12 | 162,080 | 0 |
| 05.09.2024 | 16:30:27 | 161,920 | 0 |
| 05.09.2024 | 15:39:55 | 161,680 | 0 |
| 05.09.2024 | 15:35:41 | 161,620 | 0 |
| 05.09.2024 | 14:39:54 | 161,650 | 0 |
| 05.09.2024 | 13:27:19 | 161,660 | 0 |
| 05.09.2024 | 12:49:23 | 161,730 | 0 |
| 05.09.2024 | 12:17:03 | 161,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
