Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 06/09/2024 21:40:45 | Diferencia -22.080 | Volumen | Bid21:59:41 | Ask21:59:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,270.460EUR | -1.71% | 0 Volumen de negocios: 0.000 |
1,270.300Volumen de oferta: 100 | 1,277.030Tamaño/ Volumen/ Formato de Ask: 100 | 1,299.020 | 1,270.460 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 21:40:45 | 1,270.460 | 0 |
| 06/09/2024 | 21:08:28 | 1,272.290 | 0 |
| 06/09/2024 | 20:07:05 | 1,271.680 | 0 |
| 06/09/2024 | 18:51:44 | 1,274.690 | 0 |
| 06/09/2024 | 18:06:13 | 1,272.150 | 0 |
| 06/09/2024 | 17:43:05 | 1,272.940 | 0 |
| 06/09/2024 | 16:28:55 | 1,286.480 | 0 |
| 06/09/2024 | 15:55:01 | 1,292.260 | 0 |
| 06/09/2024 | 15:14:37 | 1,289.810 | 0 |
| 06/09/2024 | 14:59:12 | 1,293.190 | 0 |
| 06/09/2024 | 14:05:38 | 1,288.000 | 0 |
| 06/09/2024 | 13:04:45 | 1,285.760 | 0 |
| 06/09/2024 | 12:04:02 | 1,291.730 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
