Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 8/1/2024 8:13:44 PM | Chg. -20.410 | Volume | Bid8:20:05 PM | Ask8:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,401.340EUR | -1.44% | 0 Turnover: 0.000 |
1,400.400Bid Size: 100 | 1,404.260Ask Size: 100 | 1,427.950 | 1,401.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:13:44 PM | 1,401.340 | 0 |
| 8/1/2024 | 6:58:25 PM | 1,403.750 | 0 |
| 8/1/2024 | 5:56:15 PM | 1,403.960 | 0 |
| 8/1/2024 | 4:39:39 PM | 1,408.960 | 0 |
| 8/1/2024 | 3:34:48 PM | 1,420.610 | 0 |
| 8/1/2024 | 2:33:44 PM | 1,422.660 | 0 |
| 8/1/2024 | 1:26:19 PM | 1,427.950 | 0 |
| 8/1/2024 | 12:18:45 PM | 1,427.700 | 0 |
| 8/1/2024 | 11:06:42 AM | 1,425.310 | 0 |
| 8/1/2024 | 10:00:24 AM | 1,421.980 | 0 |
| 8/1/2024 | 9:13:41 AM | 1,427.830 | 0 |
| 8/1/2024 | 8:50:47 AM | 1,422.880 | 0 |
| 7/31/2024 | 9:51:26 PM | 1,421.750 | 0 |
All quotes in EUR
