Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 01/08/2024 21:44:05 | Chg. -21.430 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1,400.320EUR | -1.51% | 0 Turnover: 0.000 |
1,401.180Bid Size: 100 | 1,405.020Ask Size: 100 | 1,427.950 | 1,400.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:44:05 | 1,400.320 | 0 |
| 01/08/2024 | 21:24:32 | 1,400.190 | 0 |
| 01/08/2024 | 20:13:44 | 1,401.340 | 0 |
| 01/08/2024 | 18:58:25 | 1,403.750 | 0 |
| 01/08/2024 | 17:56:15 | 1,403.960 | 0 |
| 01/08/2024 | 16:39:39 | 1,408.960 | 0 |
| 01/08/2024 | 15:34:48 | 1,420.610 | 0 |
| 01/08/2024 | 14:33:44 | 1,422.660 | 0 |
| 01/08/2024 | 13:26:19 | 1,427.950 | 0 |
| 01/08/2024 | 12:18:45 | 1,427.700 | 0 |
| 01/08/2024 | 11:06:42 | 1,425.310 | 0 |
| 01/08/2024 | 10:00:24 | 1,421.980 | 0 |
| 01/08/2024 | 09:13:41 | 1,427.830 | 0 |
All quotes in EUR
