Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 06.09.2024 21:40:45 | Diff. -22,080 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.270,460EUR | -1,71% | 0 Umsatz: 0.000 |
1.270,300Geld Vol: 100 | 1.277,030Brief Vol: 100 | 1.299,020 | 1.270,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:45 | 1.270,460 | 0 |
| 06.09.2024 | 21:08:28 | 1.272,290 | 0 |
| 06.09.2024 | 20:07:05 | 1.271,680 | 0 |
| 06.09.2024 | 18:51:44 | 1.274,690 | 0 |
| 06.09.2024 | 18:06:13 | 1.272,150 | 0 |
| 06.09.2024 | 17:43:05 | 1.272,940 | 0 |
| 06.09.2024 | 16:28:55 | 1.286,480 | 0 |
| 06.09.2024 | 15:55:01 | 1.292,260 | 0 |
| 06.09.2024 | 15:14:37 | 1.289,810 | 0 |
| 06.09.2024 | 14:59:12 | 1.293,190 | 0 |
| 06.09.2024 | 14:05:38 | 1.288,000 | 0 |
| 06.09.2024 | 13:04:45 | 1.285,760 | 0 |
| 06.09.2024 | 12:04:02 | 1.291,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
