Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 11/8/2024 9:49:14 PM | Chg. -4.670 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,445.970EUR | -0.32% | 0 Turnover: 0.000 |
1,446.440Bid Size: 100 | 1,451.490Ask Size: 100 | 1,454.190 | 1,445.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:14 PM | 1,445.970 | 0 |
| 11/8/2024 | 9:24:50 PM | 1,446.270 | 0 |
| 11/8/2024 | 8:14:58 PM | 1,446.250 | 0 |
| 11/8/2024 | 7:09:41 PM | 1,445.820 | 0 |
| 11/8/2024 | 6:09:30 PM | 1,445.880 | 0 |
| 11/8/2024 | 5:02:21 PM | 1,446.660 | 0 |
| 11/8/2024 | 3:48:23 PM | 1,446.420 | 0 |
| 11/8/2024 | 3:12:01 PM | 1,451.730 | 0 |
| 11/8/2024 | 2:33:49 PM | 1,450.540 | 0 |
| 11/8/2024 | 1:20:41 PM | 1,453.650 | 0 |
| 11/8/2024 | 12:16:31 PM | 1,453.550 | 0 |
| 11/8/2024 | 12:09:17 PM | 1,452.580 | 0 |
| 11/8/2024 | 11:05:13 AM | 1,454.190 | 0 |
All quotes in EUR
