Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 30/08/2024 21:35:57 | Var. -6.630 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 1,287.250EUR | -0.51% | 0 Fatturato: 0.000 |
1,289.690Quantità in denaro: 100 | 1,293.310Quantità in lettera: 100 | 1,300.480 | 1,286.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:57 | 1,287.250 | 0 |
| 30/08/2024 | 21:12:09 | 1,287.160 | 0 |
| 30/08/2024 | 19:56:09 | 1,286.780 | 0 |
| 30/08/2024 | 18:52:09 | 1,286.590 | 0 |
| 30/08/2024 | 17:39:26 | 1,287.590 | 0 |
| 30/08/2024 | 16:38:19 | 1,288.340 | 0 |
| 30/08/2024 | 15:25:04 | 1,288.890 | 0 |
| 30/08/2024 | 14:16:01 | 1,292.320 | 0 |
| 30/08/2024 | 13:15:11 | 1,292.510 | 0 |
| 30/08/2024 | 12:11:28 | 1,295.370 | 0 |
| 30/08/2024 | 11:02:00 | 1,300.480 | 0 |
| 30/08/2024 | 09:48:48 | 1,298.830 | 0 |
| 29/08/2024 | 21:45:36 | 1,293.880 | 0 |
Tutte le quotazioni in EUR
