Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 6/27/2024 9:52:45 AM | Chg. +4.490 | Volume | Bid10:07:41 AM | Ask10:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,381.540EUR | +0.33% | 0 Turnover: 0.000 |
1,382.260Bid Size: 250 | 1,382.710Ask Size: 250 | 1,381.540 | 1,379.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:52:45 AM | 1,381.540 | 0 |
| 6/27/2024 | 8:59:21 AM | 1,379.240 | 0 |
| 6/27/2024 | 8:25:53 AM | 1,379.540 | 0 |
| 6/27/2024 | 8:17:43 AM | 1,379.420 | 0 |
| 6/26/2024 | 9:47:24 PM | 1,377.050 | 0 |
| 6/26/2024 | 9:21:51 PM | 1,378.320 | 0 |
| 6/26/2024 | 8:11:15 PM | 1,378.500 | 0 |
| 6/26/2024 | 6:55:04 PM | 1,378.200 | 0 |
| 6/26/2024 | 5:40:42 PM | 1,378.640 | 0 |
| 6/26/2024 | 4:33:34 PM | 1,378.610 | 0 |
| 6/26/2024 | 3:33:07 PM | 1,376.930 | 0 |
| 6/26/2024 | 3:18:10 PM | 1,376.150 | 0 |
| 6/26/2024 | 2:13:08 PM | 1,374.500 | 0 |
All quotes in EUR
