Soc. Generale Discount Zert A.P. .../ DE000SW903T8 /
31/07/2024 15:26:51 | Chg. +10.490 | Volume | Bid16:37:14 | Demandez à16:37:14 | Haut | Bas |
---|---|---|---|---|---|---|
1,277.500EUR | +0.83% | 0 Chiffrre d'affaires: 0.000 |
1,279.230Bid taille: 250 | 1,279.570Ask la taille: 250 | 1,279.440 | 1,270.770 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 15:26:51 | 1,277.500 | 0 |
31/07/2024 | 14:20:16 | 1,278.880 | 0 |
31/07/2024 | 13:20:16 | 1,278.980 | 0 |
31/07/2024 | 12:13:05 | 1,278.070 | 0 |
31/07/2024 | 11:07:57 | 1,279.440 | 0 |
31/07/2024 | 09:56:31 | 1,278.270 | 0 |
31/07/2024 | 08:22:53 | 1,270.770 | 0 |
30/07/2024 | 21:46:21 | 1,267.010 | 0 |
30/07/2024 | 21:24:00 | 1,267.350 | 0 |
30/07/2024 | 20:17:09 | 1,267.360 | 0 |
30/07/2024 | 19:07:24 | 1,266.900 | 0 |
30/07/2024 | 17:52:06 | 1,268.090 | 0 |
30/07/2024 | 16:44:26 | 1,268.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR