| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:38 AM | 1,250.340 | 0 |
| 2024-07-24 | 8:44:22 AM | 1,244.710 | 0 |
| 2024-07-23 | 9:38:32 PM | 1,247.720 | 0 |
| 2024-07-23 | 9:04:33 PM | 1,247.710 | 0 |
| 2024-07-23 | 8:03:54 PM | 1,247.190 | 0 |
| 2024-07-23 | 7:00:30 PM | 1,246.590 | 0 |
| 2024-07-23 | 5:50:23 PM | 1,248.130 | 0 |
| 2024-07-23 | 4:34:32 PM | 1,249.790 | 0 |
| 2024-07-23 | 3:32:19 PM | 1,248.890 | 0 |
| 2024-07-23 | 2:18:35 PM | 1,249.660 | 0 |
| 2024-07-23 | 1:11:15 PM | 1,248.910 | 0 |
| 2024-07-23 | 12:47:28 PM | 1,249.120 | 0 |
| 2024-07-23 | 12:10:38 PM | 1,247.460 | 0 |