Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 30/08/2024 16:35:21 | Var. -1.050 | Volume | Denaro17:34:27 | Lettera17:34:27 | Max | Min |
|---|---|---|---|---|---|---|
| 1,045.480EUR | -0.10% | 0 Fatturato: 0.000 |
1,045.210Quantità in denaro: 100 | 1,045.940Quantità in lettera: 100 | 1,047.870 | 1,045.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 16:35:21 | 1,045.480 | 0 |
| 30/08/2024 | 15:21:13 | 1,045.490 | 0 |
| 30/08/2024 | 14:08:38 | 1,046.290 | 0 |
| 30/08/2024 | 13:05:00 | 1,046.160 | 0 |
| 30/08/2024 | 12:01:27 | 1,047.100 | 0 |
| 30/08/2024 | 11:00:28 | 1,047.870 | 0 |
| 30/08/2024 | 09:51:02 | 1,047.580 | 0 |
| 29/08/2024 | 21:50:31 | 1,046.530 | 0 |
| 29/08/2024 | 21:17:05 | 1,046.490 | 0 |
| 29/08/2024 | 20:05:28 | 1,046.630 | 0 |
| 29/08/2024 | 19:02:21 | 1,046.810 | 0 |
| 29/08/2024 | 17:46:22 | 1,047.010 | 0 |
| 29/08/2024 | 16:40:29 | 1,047.430 | 0 |
Tutte le quotazioni in EUR
