Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 7/25/2024 9:39:49 PM | Chg. +0.930 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,046.710EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,047.870 | 1,046.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:39:49 PM | 1,046.710 | 0 |
| 7/25/2024 | 9:06:38 PM | 1,046.710 | 0 |
| 7/25/2024 | 8:02:29 PM | 1,046.840 | 0 |
| 7/25/2024 | 6:55:24 PM | 1,046.780 | 0 |
| 7/25/2024 | 5:48:45 PM | 1,046.570 | 0 |
| 7/25/2024 | 4:38:22 PM | 1,047.220 | 0 |
| 7/25/2024 | 3:34:23 PM | 1,047.870 | 0 |
| 7/25/2024 | 2:22:18 PM | 1,046.890 | 0 |
| 7/25/2024 | 1:13:32 PM | 1,046.890 | 0 |
| 7/25/2024 | 12:35:24 PM | 1,046.710 | 0 |
| 7/25/2024 | 11:57:03 AM | 1,046.430 | 0 |
| 7/25/2024 | 10:48:14 AM | 1,047.020 | 0 |
| 7/25/2024 | 9:47:10 AM | 1,046.280 | 0 |
All quotes in EUR
