Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
30.08.2024 15:21:13 | Diff. -1,040 | Volumen | Geld15:52:45 | Brief15:52:45 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.045,490EUR | -0,10% | 0 Umsatz: 0.000 |
1.045,240Geld Vol: 250 | 1.045,570Brief Vol: 250 | 1.047,870 | 1.045,490 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.08.2024 | 15:21:13 | 1.045,490 | 0 |
30.08.2024 | 14:08:38 | 1.046,290 | 0 |
30.08.2024 | 13:05:00 | 1.046,160 | 0 |
30.08.2024 | 12:01:27 | 1.047,100 | 0 |
30.08.2024 | 11:00:28 | 1.047,870 | 0 |
30.08.2024 | 09:51:02 | 1.047,580 | 0 |
29.08.2024 | 21:50:31 | 1.046,530 | 0 |
29.08.2024 | 21:17:05 | 1.046,490 | 0 |
29.08.2024 | 20:05:28 | 1.046,630 | 0 |
29.08.2024 | 19:02:21 | 1.046,810 | 0 |
29.08.2024 | 17:46:22 | 1.047,010 | 0 |
29.08.2024 | 16:40:29 | 1.047,430 | 0 |
29.08.2024 | 16:37:44 | 1.047,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR