Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 29/08/2024 11:07:31 | Chg. +1.850 | Volume | Bid12:01:37 | Demandez à12:01:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,048.040EUR | +0.18% | 0 Chiffrre d'affaires: 0.000 |
1,048.300Bid taille: 250 | 1,048.630Ask la taille: 250 | 1,048.050 | 1,048.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:07:31 | 1,048.040 | 0 |
| 29/08/2024 | 09:55:34 | 1,048.050 | 0 |
| 28/08/2024 | 21:41:25 | 1,046.190 | 0 |
| 28/08/2024 | 21:22:09 | 1,046.140 | 0 |
| 28/08/2024 | 20:14:21 | 1,045.950 | 0 |
| 28/08/2024 | 18:59:06 | 1,046.180 | 0 |
| 28/08/2024 | 17:48:47 | 1,046.740 | 0 |
| 28/08/2024 | 17:19:00 | 1,046.720 | 0 |
| 28/08/2024 | 16:42:17 | 1,047.000 | 0 |
| 28/08/2024 | 15:54:18 | 1,047.420 | 0 |
| 28/08/2024 | 15:26:16 | 1,047.270 | 0 |
| 28/08/2024 | 14:24:22 | 1,046.650 | 0 |
| 28/08/2024 | 13:27:32 | 1,046.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
